Market Cap Tk270.43T -3.69%
Volume 24h Tk16.89T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
GemUni GENI

GemUni (GENI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-08 2023 Tk0.153808 Tk0.153808 Tk0.153808 Tk0.153808 - -
Aug-07 2023 Tk0.153808 Tk0.153808 Tk0.153808 Tk0.153808 - -
Aug-06 2023 Tk0.153808 Tk0.153808 Tk0.153808 Tk0.153808 - -
Aug-05 2023 Tk0.153808 Tk0.153808 Tk0.153808 Tk0.153808 - -
Aug-04 2023 Tk0.153808 Tk0.153808 Tk0.153808 Tk0.153808 - -
Aug-03 2023 Tk0.153808 Tk0.153808 Tk0.153808 Tk0.153808 - -
Aug-02 2023 Tk0.153808 Tk0.153808 Tk0.153808 Tk0.153808 - -
Aug-01 2023 Tk0.1538 Tk0.153756 Tk0.153849 Tk0.153802 Tk78 -
Jul-31 2023 Tk0.153802 Tk0.153802 Tk0.153802 Tk0.153802 - -
Jul-30 2023 Tk0.153802 Tk0.153802 Tk0.153885 Tk0.153854 - -
Jul-29 2023 Tk0.153846 Tk0.15382 Tk0.155197 Tk0.155197 Tk914 -
Jul-28 2023 Tk0.155197 Tk0.155197 Tk0.155197 Tk0.155197 - -
Jul-27 2023 Tk0.155197 Tk0.155144 Tk0.155245 Tk0.155245 - -
Jul-26 2023 Tk0.155249 Tk0.155169 Tk0.157153 Tk0.156894 Tk11,655 -
Jul-25 2023 Tk0.156894 Tk0.156894 Tk0.156894 Tk0.156894 - -

Historical and market price analysis of GemUni (GENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 564 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.