Market Cap CA$3.36T -0.44%
Volume 24h CA$170.80B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
GemUni GENI

GemUni (GENI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-08 2023 CA$0.00192429 CA$0.00192429 CA$0.00192429 CA$0.00192429 - -
Aug-07 2023 CA$0.00192429 CA$0.00192429 CA$0.00192429 CA$0.00192429 - -
Aug-06 2023 CA$0.00192429 CA$0.00192429 CA$0.00192429 CA$0.00192429 - -
Aug-05 2023 CA$0.00192429 CA$0.00192429 CA$0.00192429 CA$0.00192429 - -
Aug-04 2023 CA$0.00192429 CA$0.00192429 CA$0.00192429 CA$0.00192429 - -
Aug-03 2023 CA$0.00192429 CA$0.00192429 CA$0.00192429 CA$0.00192429 - -
Aug-02 2023 CA$0.00192429 CA$0.00192429 CA$0.00192429 CA$0.00192429 - -
Aug-01 2023 CA$0.00192419 CA$0.00192364 CA$0.0019248 CA$0.00192422 CA$1 -
Jul-31 2023 CA$0.00192422 CA$0.00192422 CA$0.00192422 CA$0.00192422 - -
Jul-30 2023 CA$0.00192422 CA$0.00192422 CA$0.00192526 CA$0.00192487 - -
Jul-29 2023 CA$0.00192477 CA$0.00192445 CA$0.00194168 CA$0.00194168 CA$11 -
Jul-28 2023 CA$0.00194168 CA$0.00194168 CA$0.00194168 CA$0.00194168 - -
Jul-27 2023 CA$0.00194168 CA$0.001941 CA$0.00194226 CA$0.00194226 - -
Jul-26 2023 CA$0.00194232 CA$0.00194131 CA$0.00196614 CA$0.0019629 CA$146 -
Jul-25 2023 CA$0.0019629 CA$0.0019629 CA$0.0019629 CA$0.0019629 - -

Historical and market price analysis of GemUni (GENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 564 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37268 CAD.