Market Cap AR$2,195.44T -0.52%
Volume 24h AR$131.14T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 4 Seconds ago
GemUni GENI

GemUni (GENI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-08 2023 AR$1.2339 AR$1.2339 AR$1.2339 AR$1.2339 - -
Aug-07 2023 AR$1.2339 AR$1.2339 AR$1.2339 AR$1.2339 - -
Aug-06 2023 AR$1.2339 AR$1.2339 AR$1.2339 AR$1.2339 - -
Aug-05 2023 AR$1.2339 AR$1.2339 AR$1.2339 AR$1.2339 - -
Aug-04 2023 AR$1.2339 AR$1.2339 AR$1.2339 AR$1.2339 - -
Aug-03 2023 AR$1.2339 AR$1.2339 AR$1.2339 AR$1.2339 - -
Aug-02 2023 AR$1.2339 AR$1.2339 AR$1.2339 AR$1.2339 - -
Aug-01 2023 AR$1.2339 AR$1.2335 AR$1.2343 AR$1.2339 AR$624 -
Jul-31 2023 AR$1.2339 AR$1.2339 AR$1.2339 AR$1.2339 - -
Jul-30 2023 AR$1.2339 AR$1.2339 AR$1.2346 AR$1.2343 - -
Jul-29 2023 AR$1.2343 AR$1.2340 AR$1.2451 AR$1.2451 AR$7,335 -
Jul-28 2023 AR$1.2451 AR$1.2451 AR$1.2451 AR$1.2451 - -
Jul-27 2023 AR$1.2451 AR$1.2447 AR$1.2455 AR$1.2455 - -
Jul-26 2023 AR$1.2455 AR$1.2449 AR$1.2608 AR$1.2587 AR$93,504 -
Jul-25 2023 AR$1.2587 AR$1.2587 AR$1.2587 AR$1.2587 - -

Historical and market price analysis of GemUni (GENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 564 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25836 ARS.