Market Cap RM11.78T -1.09%
Volume 24h RM698.81B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
GemUni GENI

GemUni (GENI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-08 2023 RM0.00664199 RM0.00664199 RM0.00664199 RM0.00664199 - -
Aug-07 2023 RM0.00664199 RM0.00664199 RM0.00664199 RM0.00664199 - -
Aug-06 2023 RM0.00664199 RM0.00664199 RM0.00664199 RM0.00664199 - -
Aug-05 2023 RM0.00664199 RM0.00664199 RM0.00664199 RM0.00664199 - -
Aug-04 2023 RM0.00664199 RM0.00664199 RM0.00664199 RM0.00664199 - -
Aug-03 2023 RM0.00664199 RM0.00664199 RM0.00664199 RM0.00664199 - -
Aug-02 2023 RM0.00664199 RM0.00664199 RM0.00664199 RM0.00664199 - -
Aug-01 2023 RM0.00664162 RM0.00663974 RM0.00664374 RM0.00664173 RM3 -
Jul-31 2023 RM0.00664173 RM0.00664173 RM0.00664173 RM0.00664173 - -
Jul-30 2023 RM0.00664173 RM0.00664173 RM0.00664531 RM0.00664398 - -
Jul-29 2023 RM0.00664363 RM0.00664251 RM0.00670198 RM0.00670198 RM39 -
Jul-28 2023 RM0.00670198 RM0.00670198 RM0.00670198 RM0.00670198 - -
Jul-27 2023 RM0.00670198 RM0.00669966 RM0.00670401 RM0.00670401 - -
Jul-26 2023 RM0.00670421 RM0.00670074 RM0.00678641 RM0.00677526 RM503 -
Jul-25 2023 RM0.00677526 RM0.00677526 RM0.00677526 RM0.00677526 - -

Historical and market price analysis of GemUni (GENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 564 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.