Market Cap zł9.99T -0.37%
Volume 24h zł603.23B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 40 Seconds ago
GemUni GENI

GemUni (GENI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-08 2023 zł0.00561945 zł0.00561945 zł0.00561945 zł0.00561945 - -
Aug-07 2023 zł0.00561945 zł0.00561945 zł0.00561945 zł0.00561945 - -
Aug-06 2023 zł0.00561945 zł0.00561945 zł0.00561945 zł0.00561945 - -
Aug-05 2023 zł0.00561945 zł0.00561945 zł0.00561945 zł0.00561945 - -
Aug-04 2023 zł0.00561945 zł0.00561945 zł0.00561945 zł0.00561945 - -
Aug-03 2023 zł0.00561945 zł0.00561945 zł0.00561945 zł0.00561945 - -
Aug-02 2023 zł0.00561945 zł0.00561945 zł0.00561945 zł0.00561945 - -
Aug-01 2023 zł0.00561913 zł0.00561754 zł0.00562093 zł0.00561923 zł3 -
Jul-31 2023 zł0.00561923 zł0.00561923 zł0.00561923 zł0.00561923 - -
Jul-30 2023 zł0.00561923 zł0.00561923 zł0.00562226 zł0.00562113 - -
Jul-29 2023 zł0.00562084 zł0.00561989 zł0.0056702 zł0.0056702 zł33 -
Jul-28 2023 zł0.0056702 zł0.0056702 zł0.0056702 zł0.0056702 - -
Jul-27 2023 zł0.0056702 zł0.00566824 zł0.00567192 zł0.00567192 - -
Jul-26 2023 zł0.00567209 zł0.00566915 zł0.00574163 zł0.0057322 zł426 -
Jul-25 2023 zł0.0057322 zł0.0057322 zł0.0057322 zł0.0057322 - -

Historical and market price analysis of GemUni (GENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 564 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00858 PLN.