Market Cap CL$2,289.40T -4.09%
Volume 24h CL$142.88T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 14 Seconds ago
GemUni GENI

GemUni (GENI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-08 2023 CL$1.3040 CL$1.3040 CL$1.3040 CL$1.3040 - -
Aug-07 2023 CL$1.3040 CL$1.3040 CL$1.3040 CL$1.3040 - -
Aug-06 2023 CL$1.3040 CL$1.3040 CL$1.3040 CL$1.3040 - -
Aug-05 2023 CL$1.3040 CL$1.3040 CL$1.3040 CL$1.3040 - -
Aug-04 2023 CL$1.3040 CL$1.3040 CL$1.3040 CL$1.3040 - -
Aug-03 2023 CL$1.3040 CL$1.3040 CL$1.3040 CL$1.3040 - -
Aug-02 2023 CL$1.3040 CL$1.3040 CL$1.3040 CL$1.3040 - -
Aug-01 2023 CL$1.3040 CL$1.3036 CL$1.3044 CL$1.3040 CL$659 -
Jul-31 2023 CL$1.3040 CL$1.3040 CL$1.3040 CL$1.3040 - -
Jul-30 2023 CL$1.3040 CL$1.3040 CL$1.3047 CL$1.3044 - -
Jul-29 2023 CL$1.3044 CL$1.3041 CL$1.3158 CL$1.3158 CL$7,752 -
Jul-28 2023 CL$1.3158 CL$1.3158 CL$1.3158 CL$1.3158 - -
Jul-27 2023 CL$1.3158 CL$1.3154 CL$1.3162 CL$1.3162 - -
Jul-26 2023 CL$1.3162 CL$1.3156 CL$1.3324 CL$1.3302 CL$98,815 -
Jul-25 2023 CL$1.3302 CL$1.3302 CL$1.3302 CL$1.3302 - -

Historical and market price analysis of GemUni (GENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 564 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.