Market Cap MX$41.61T -2.47%
Volume 24h MX$2.27T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
GemUni GENI

GemUni (GENI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-08 2023 MX$0.023621 MX$0.023621 MX$0.023621 MX$0.023621 - -
Aug-07 2023 MX$0.023621 MX$0.023621 MX$0.023621 MX$0.023621 - -
Aug-06 2023 MX$0.023621 MX$0.023621 MX$0.023621 MX$0.023621 - -
Aug-05 2023 MX$0.023621 MX$0.023621 MX$0.023621 MX$0.023621 - -
Aug-04 2023 MX$0.023621 MX$0.023621 MX$0.023621 MX$0.023621 - -
Aug-03 2023 MX$0.023621 MX$0.023621 MX$0.023621 MX$0.023621 - -
Aug-02 2023 MX$0.023621 MX$0.023621 MX$0.023621 MX$0.023621 - -
Aug-01 2023 MX$0.023619 MX$0.023613 MX$0.023627 MX$0.02362 MX$12 -
Jul-31 2023 MX$0.02362 MX$0.02362 MX$0.02362 MX$0.02362 - -
Jul-30 2023 MX$0.02362 MX$0.02362 MX$0.023632 MX$0.023628 - -
Jul-29 2023 MX$0.023626 MX$0.023622 MX$0.023834 MX$0.023834 MX$140 -
Jul-28 2023 MX$0.023834 MX$0.023834 MX$0.023834 MX$0.023834 - -
Jul-27 2023 MX$0.023834 MX$0.023826 MX$0.023841 MX$0.023841 - -
Jul-26 2023 MX$0.023842 MX$0.023829 MX$0.024134 MX$0.024094 MX$1,790 -
Jul-25 2023 MX$0.024094 MX$0.024094 MX$0.024094 MX$0.024094 - -

Historical and market price analysis of GemUni (GENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 564 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84982 MXN.