Market Cap NZ$4.11T -0.89%
Volume 24h NZ$254.75B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
GemUni GENI

GemUni (GENI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-08 2023 NZ$0.00233438 NZ$0.00233438 NZ$0.00233438 NZ$0.00233438 - -
Aug-07 2023 NZ$0.00233438 NZ$0.00233438 NZ$0.00233438 NZ$0.00233438 - -
Aug-06 2023 NZ$0.00233438 NZ$0.00233438 NZ$0.00233438 NZ$0.00233438 - -
Aug-05 2023 NZ$0.00233438 NZ$0.00233438 NZ$0.00233438 NZ$0.00233438 - -
Aug-04 2023 NZ$0.00233438 NZ$0.00233438 NZ$0.00233438 NZ$0.00233438 - -
Aug-03 2023 NZ$0.00233438 NZ$0.00233438 NZ$0.00233438 NZ$0.00233438 - -
Aug-02 2023 NZ$0.00233438 NZ$0.00233438 NZ$0.00233438 NZ$0.00233438 - -
Aug-01 2023 NZ$0.00233425 NZ$0.00233359 NZ$0.002335 NZ$0.00233429 NZ$1 -
Jul-31 2023 NZ$0.00233429 NZ$0.00233429 NZ$0.00233429 NZ$0.00233429 - -
Jul-30 2023 NZ$0.00233429 NZ$0.00233429 NZ$0.00233555 NZ$0.00233508 - -
Jul-29 2023 NZ$0.00233496 NZ$0.00233456 NZ$0.00235546 NZ$0.00235546 NZ$14 -
Jul-28 2023 NZ$0.00235546 NZ$0.00235546 NZ$0.00235546 NZ$0.00235546 - -
Jul-27 2023 NZ$0.00235546 NZ$0.00235465 NZ$0.00235618 NZ$0.00235618 - -
Jul-26 2023 NZ$0.00235625 NZ$0.00235503 NZ$0.00238514 NZ$0.00238122 NZ$177 -
Jul-25 2023 NZ$0.00238122 NZ$0.00238122 NZ$0.00238122 NZ$0.00238122 - -

Historical and market price analysis of GemUni (GENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 564 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66521 NZD.