Market Cap CN¥17.56T -0.43%
Volume 24h CN¥933.39B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
GemUni GENI

GemUni (GENI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-08 2023 CN¥0.0099339 CN¥0.0099339 CN¥0.0099339 CN¥0.0099339 - -
Aug-07 2023 CN¥0.0099339 CN¥0.0099339 CN¥0.0099339 CN¥0.0099339 - -
Aug-06 2023 CN¥0.0099339 CN¥0.0099339 CN¥0.0099339 CN¥0.0099339 - -
Aug-05 2023 CN¥0.0099339 CN¥0.0099339 CN¥0.0099339 CN¥0.0099339 - -
Aug-04 2023 CN¥0.0099339 CN¥0.0099339 CN¥0.0099339 CN¥0.0099339 - -
Aug-03 2023 CN¥0.0099339 CN¥0.0099339 CN¥0.0099339 CN¥0.0099339 - -
Aug-02 2023 CN¥0.0099339 CN¥0.0099339 CN¥0.0099339 CN¥0.0099339 - -
Aug-01 2023 CN¥0.00993334 CN¥0.00993053 CN¥0.00993652 CN¥0.00993351 CN¥5 -
Jul-31 2023 CN¥0.00993351 CN¥0.00993351 CN¥0.00993351 CN¥0.00993351 - -
Jul-30 2023 CN¥0.00993351 CN¥0.00993351 CN¥0.00993887 CN¥0.00993687 - -
Jul-29 2023 CN¥0.00993635 CN¥0.00993468 CN¥0.010023 CN¥0.010023 CN¥59 -
Jul-28 2023 CN¥0.010023 CN¥0.010023 CN¥0.010023 CN¥0.010023 - -
Jul-27 2023 CN¥0.010023 CN¥0.01002 CN¥0.010026 CN¥0.010026 - -
Jul-26 2023 CN¥0.010026 CN¥0.010021 CN¥0.010149 CN¥0.010133 CN¥753 -
Jul-25 2023 CN¥0.010133 CN¥0.010133 CN¥0.010133 CN¥0.010133 - -

Historical and market price analysis of GemUni (GENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 564 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08625 CNY.