Market Cap CHF2.23T -0.47%
Volume 24h CHF112.82B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
GemUni GENI

GemUni (GENI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-08 2023 CHF0.00127376 CHF0.00127376 CHF0.00127376 CHF0.00127376 - -
Aug-07 2023 CHF0.00127376 CHF0.00127376 CHF0.00127376 CHF0.00127376 - -
Aug-06 2023 CHF0.00127376 CHF0.00127376 CHF0.00127376 CHF0.00127376 - -
Aug-05 2023 CHF0.00127376 CHF0.00127376 CHF0.00127376 CHF0.00127376 - -
Aug-04 2023 CHF0.00127376 CHF0.00127376 CHF0.00127376 CHF0.00127376 - -
Aug-03 2023 CHF0.00127376 CHF0.00127376 CHF0.00127376 CHF0.00127376 - -
Aug-02 2023 CHF0.00127376 CHF0.00127376 CHF0.00127376 CHF0.00127376 - -
Aug-01 2023 CHF0.00127369 CHF0.00127333 CHF0.0012741 CHF0.00127371 CHF1 -
Jul-31 2023 CHF0.00127371 CHF0.00127371 CHF0.00127371 CHF0.00127371 - -
Jul-30 2023 CHF0.00127371 CHF0.00127371 CHF0.0012744 CHF0.00127415 - -
Jul-29 2023 CHF0.00127408 CHF0.00127386 CHF0.00128527 CHF0.00128527 CHF8 -
Jul-28 2023 CHF0.00128527 CHF0.00128527 CHF0.00128527 CHF0.00128527 - -
Jul-27 2023 CHF0.00128527 CHF0.00128482 CHF0.00128566 CHF0.00128566 - -
Jul-26 2023 CHF0.0012857 CHF0.00128503 CHF0.00130146 CHF0.00129932 CHF97 -
Jul-25 2023 CHF0.00129932 CHF0.00129932 CHF0.00129932 CHF0.00129932 - -

Historical and market price analysis of GemUni (GENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 564 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90863 CHF.