Market Cap Rp42,368.08T -1.79%
Volume 24h Rp2,272.30T -26.56%
BTC % 50.83% 0%
ETH % 16.24% 0.8%
Coins 27.655 +33
Exchanges 885
Last update 3 Minutes ago
Gemini AI GEMINI

Gemini AI (GEMINI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-25 2024 Rp0.00430973 Rp0.00430973 Rp0.00437375 Rp0.00437375 Rp69,052,544 -
Mar-24 2024 Rp0.00432677 Rp0.00426336 Rp0.00449719 Rp0.0044772 Rp80,451,078 -
Mar-23 2024 Rp0.0044772 Rp0.00446532 Rp0.00463855 Rp0.00463541 Rp77,487,730 -
Mar-22 2024 Rp0.00464252 Rp0.00454097 Rp0.0050091 Rp0.0050091 Rp177,260,034 -
Mar-21 2024 Rp0.0051902 Rp0.00518823 Rp0.00537226 Rp0.00533914 Rp33,788,083 -
Mar-20 2024 Rp0.00533914 Rp0.00437855 Rp0.00533914 Rp0.00437855 Rp139,898,560 -
Mar-19 2024 Rp0.00437902 Rp0.00435141 Rp0.00472321 Rp0.00472321 Rp75,981,957 -
Mar-18 2024 Rp0.00476123 Rp0.00420036 Rp0.00525102 Rp0.00423221 Rp1,106,615,407 -
Mar-17 2024 Rp0.00423221 Rp0.00415508 Rp0.00434346 Rp0.00434346 Rp36,670,620 -
Mar-16 2024 Rp0.00434346 Rp0.00434346 Rp0.00463189 Rp0.00460129 Rp26,182,797 -
Mar-15 2024 Rp0.00460129 Rp0.00460129 Rp0.00474636 Rp0.00473976 Rp5,481,085 -
Mar-14 2024 Rp0.00473873 Rp0.00473873 Rp0.00510114 Rp0.00510114 Rp96,290,311 -
Mar-13 2024 Rp0.00512972 Rp0.00511328 Rp0.00591427 Rp0.00591427 Rp281,368,243 -
Mar-12 2024 Rp0.00593488 Rp0.00589196 Rp0.0064038 Rp0.0064038 Rp225,780,893 -
Mar-11 2024 Rp0.00654685 Rp0.00654685 Rp0.00669279 Rp0.00669279 Rp82,852,811 -

Historical and market price analysis of Gemini AI (GEMINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 99 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16382.88354 IDR.