Market Cap Bs.94.08T -2.06%
Volume 24h Bs.5.06T -26.53%
BTC % 50.85% 0.11%
ETH % 16.23% 0.67%
Coins 27.655 +33
Exchanges 885
Last update 1 minute ago
Gemini AI GEMINI

Gemini AI (GEMINI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-25 2024 Bs.0.0000095712 Bs.0.0000095712 Bs.0.0000097134 Bs.0.0000097134 Bs.153,355 -
Mar-24 2024 Bs.0.0000096091 Bs.0.0000094682 Bs.0.0000099875 Bs.0.0000099431 Bs.178,670 -
Mar-23 2024 Bs.0.0000099431 Bs.0.0000099168 Bs.0.0000103 Bs.0.00001029 Bs.172,089 -
Mar-22 2024 Bs.0.00001031 Bs.0.00001008 Bs.0.00001112 Bs.0.00001112 Bs.393,668 -
Mar-21 2024 Bs.0.00001152 Bs.0.00001152 Bs.0.00001193 Bs.0.00001185 Bs.75,038 -
Mar-20 2024 Bs.0.00001185 Bs.0.0000097241 Bs.0.00001185 Bs.0.0000097241 Bs.310,694 -
Mar-19 2024 Bs.0.0000097251 Bs.0.0000096638 Bs.0.00001048 Bs.0.00001048 Bs.168,744 -
Mar-18 2024 Bs.0.00001057 Bs.0.0000093283 Bs.0.00001166 Bs.0.0000093991 Bs.2,457,626 -
Mar-17 2024 Bs.0.0000093991 Bs.0.0000092278 Bs.0.0000096461 Bs.0.0000096461 Bs.81,440 -
Mar-16 2024 Bs.0.0000096461 Bs.0.0000096461 Bs.0.00001028 Bs.0.00001021 Bs.58,148 -
Mar-15 2024 Bs.0.00001021 Bs.0.00001021 Bs.0.00001054 Bs.0.00001052 Bs.12,173 -
Mar-14 2024 Bs.0.00001052 Bs.0.00001052 Bs.0.00001132 Bs.0.00001132 Bs.213,846 -
Mar-13 2024 Bs.0.00001139 Bs.0.00001135 Bs.0.00001313 Bs.0.00001313 Bs.624,876 -
Mar-12 2024 Bs.0.00001318 Bs.0.00001308 Bs.0.00001422 Bs.0.00001422 Bs.501,425 -
Mar-11 2024 Bs.0.00001453 Bs.0.00001453 Bs.0.00001486 Bs.0.00001486 Bs.184,004 -

Historical and market price analysis of Gemini AI (GEMINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 99 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38391 VES.