Market Cap CL$2,515.70T 1.38%
Volume 24h CL$135.58T 36.8%
BTC % 49.67% 0.7%
ETH % 16.72% -0.77%
Coins 27.437 +11
Exchanges 885
Last update 7 Seconds ago
Gemini AI GEMINI

Gemini AI (GEMINI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-25 2024 CL$0.00024134 CL$0.00024134 CL$0.00024492 CL$0.00024492 CL$3,866,899 -
Mar-24 2024 CL$0.00024229 CL$0.00023874 CL$0.00025183 CL$0.00025072 CL$4,505,210 -
Mar-23 2024 CL$0.00025072 CL$0.00025005 CL$0.00025975 CL$0.00025958 CL$4,339,264 -
Mar-22 2024 CL$0.00025997 CL$0.00025429 CL$0.0002805 CL$0.0002805 CL$9,926,451 -
Mar-21 2024 CL$0.00029064 CL$0.00029053 CL$0.00030084 CL$0.00029898 CL$1,892,111 -
Mar-20 2024 CL$0.00029898 CL$0.00024519 CL$0.00029898 CL$0.00024519 CL$7,834,232 -
Mar-19 2024 CL$0.00024522 CL$0.00024367 CL$0.00026449 CL$0.00026449 CL$4,254,942 -
Mar-18 2024 CL$0.00026662 CL$0.00023521 CL$0.00029405 CL$0.000237 CL$61,969,768 -
Mar-17 2024 CL$0.000237 CL$0.00023268 CL$0.00024323 CL$0.00024323 CL$2,053,532 -
Mar-16 2024 CL$0.00024323 CL$0.00024323 CL$0.00025938 CL$0.00025766 CL$1,466,220 -
Mar-15 2024 CL$0.00025766 CL$0.00025766 CL$0.00026579 CL$0.00026542 CL$306,937 -
Mar-14 2024 CL$0.00026536 CL$0.00026536 CL$0.00028566 CL$0.00028566 CL$5,392,197 -
Mar-13 2024 CL$0.00028726 CL$0.00028634 CL$0.00033119 CL$0.00033119 CL$15,756,445 -
Mar-12 2024 CL$0.00033234 CL$0.00032994 CL$0.0003586 CL$0.0003586 CL$12,643,588 -
Mar-11 2024 CL$0.00036661 CL$0.00036661 CL$0.00037479 CL$0.00037479 CL$4,639,705 -

Historical and market price analysis of Gemini AI (GEMINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 99 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.43119 CLP.