Market Cap AU$3.90T -2.23%
Volume 24h AU$211.12B -26.66%
BTC % 50.86% 0.21%
ETH % 16.22% 0.55%
Coins 27.655 +33
Exchanges 885
Last update 47 Seconds ago
Gemini AI GEMINI

Gemini AI (GEMINI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-25 2024 AU$0.0000003967 AU$0.0000003967 AU$0.0000004026 AU$0.0000004026 AU$6,357 -
Mar-24 2024 AU$0.0000003983 AU$0.0000003924 AU$0.000000414 AU$0.0000004121 AU$7,406 -
Mar-23 2024 AU$0.0000004121 AU$0.000000411 AU$0.000000427 AU$0.0000004267 AU$7,134 -
Mar-22 2024 AU$0.0000004273 AU$0.000000418 AU$0.0000004611 AU$0.0000004611 AU$16,319 -
Mar-21 2024 AU$0.0000004778 AU$0.0000004776 AU$0.0000004945 AU$0.0000004915 AU$3,111 -
Mar-20 2024 AU$0.0000004915 AU$0.000000403 AU$0.0000004915 AU$0.000000403 AU$12,879 -
Mar-19 2024 AU$0.0000004031 AU$0.0000004005 AU$0.0000004348 AU$0.0000004348 AU$6,995 -
Mar-18 2024 AU$0.0000004383 AU$0.0000003866 AU$0.0000004834 AU$0.0000003896 AU$101,876 -
Mar-17 2024 AU$0.0000003896 AU$0.0000003825 AU$0.0000003998 AU$0.0000003998 AU$3,376 -
Mar-16 2024 AU$0.0000003998 AU$0.0000003998 AU$0.0000004264 AU$0.0000004235 AU$2,410 -
Mar-15 2024 AU$0.0000004235 AU$0.0000004235 AU$0.0000004369 AU$0.0000004363 AU$505 -
Mar-14 2024 AU$0.0000004362 AU$0.0000004362 AU$0.0000004696 AU$0.0000004696 AU$8,865 -
Mar-13 2024 AU$0.0000004722 AU$0.0000004707 AU$0.0000005444 AU$0.0000005444 AU$25,903 -
Mar-12 2024 AU$0.0000005463 AU$0.0000005424 AU$0.0000005895 AU$0.0000005895 AU$20,786 -
Mar-11 2024 AU$0.0000006027 AU$0.0000006027 AU$0.0000006161 AU$0.0000006161 AU$7,627 -

Historical and market price analysis of Gemini AI (GEMINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 99 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50822 AUD.