Market Cap NZ$4.46T 1.09%
Volume 24h NZ$240.31B 37.98%
BTC % 49.68% 0.84%
ETH % 16.73% -0.89%
Coins 27.437 +11
Exchanges 885
Last update 14 Seconds ago
Gemini AI GEMINI

Gemini AI (GEMINI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-25 2024 NZ$0.0000004283 NZ$0.0000004283 NZ$0.0000004347 NZ$0.0000004347 NZ$6,863 -
Mar-24 2024 NZ$0.00000043 NZ$0.0000004237 NZ$0.0000004469 NZ$0.0000004449 NZ$7,996 -
Mar-23 2024 NZ$0.0000004449 NZ$0.0000004438 NZ$0.000000461 NZ$0.0000004607 NZ$7,702 -
Mar-22 2024 NZ$0.0000004614 NZ$0.0000004513 NZ$0.0000004978 NZ$0.0000004978 NZ$17,618 -
Mar-21 2024 NZ$0.0000005158 NZ$0.0000005156 NZ$0.0000005339 NZ$0.0000005306 NZ$3,358 -
Mar-20 2024 NZ$0.0000005306 NZ$0.0000004351 NZ$0.0000005306 NZ$0.0000004351 NZ$13,905 -
Mar-19 2024 NZ$0.0000004352 NZ$0.0000004324 NZ$0.0000004694 NZ$0.0000004694 NZ$7,552 -
Mar-18 2024 NZ$0.0000004732 NZ$0.0000004174 NZ$0.0000005219 NZ$0.0000004206 NZ$109,988 -
Mar-17 2024 NZ$0.0000004206 NZ$0.0000004129 NZ$0.0000004317 NZ$0.0000004317 NZ$3,645 -
Mar-16 2024 NZ$0.0000004317 NZ$0.0000004317 NZ$0.0000004603 NZ$0.0000004573 NZ$2,602 -
Mar-15 2024 NZ$0.0000004573 NZ$0.0000004573 NZ$0.0000004717 NZ$0.000000471 NZ$545 -
Mar-14 2024 NZ$0.0000004709 NZ$0.0000004709 NZ$0.000000507 NZ$0.000000507 NZ$9,570 -
Mar-13 2024 NZ$0.0000005098 NZ$0.0000005082 NZ$0.0000005878 NZ$0.0000005878 NZ$27,965 -
Mar-12 2024 NZ$0.0000005898 NZ$0.0000005856 NZ$0.0000006364 NZ$0.0000006364 NZ$22,441 -
Mar-11 2024 NZ$0.0000006506 NZ$0.0000006506 NZ$0.0000006652 NZ$0.0000006652 NZ$8,235 -

Historical and market price analysis of Gemini AI (GEMINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 99 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62831 NZD.