Market Cap CHF2.33T -0.17%
Volume 24h CHF117.83B -38.92%
BTC % 50.82% -0.27%
ETH % 16.2% 0.86%
Coins 27.666 +43
Exchanges 885
Last update 1 minute ago
Gemini AI GEMINI

Gemini AI (GEMINI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-25 2024 CHF0.0000002347 CHF0.0000002347 CHF0.0000002382 CHF0.0000002382 CHF3,761 -
Mar-24 2024 CHF0.0000002356 CHF0.0000002322 CHF0.0000002449 CHF0.0000002438 CHF4,382 -
Mar-23 2024 CHF0.0000002438 CHF0.0000002432 CHF0.0000002526 CHF0.0000002524 CHF4,221 -
Mar-22 2024 CHF0.0000002528 CHF0.0000002473 CHF0.0000002728 CHF0.0000002728 CHF9,655 -
Mar-21 2024 CHF0.0000002827 CHF0.0000002826 CHF0.0000002926 CHF0.0000002908 CHF1,840 -
Mar-20 2024 CHF0.0000002908 CHF0.0000002385 CHF0.0000002908 CHF0.0000002385 CHF7,620 -
Mar-19 2024 CHF0.0000002385 CHF0.000000237 CHF0.0000002572 CHF0.0000002572 CHF4,139 -
Mar-18 2024 CHF0.0000002593 CHF0.0000002287 CHF0.000000286 CHF0.0000002305 CHF60,278 -
Mar-17 2024 CHF0.0000002305 CHF0.0000002263 CHF0.0000002365 CHF0.0000002365 CHF1,997 -
Mar-16 2024 CHF0.0000002365 CHF0.0000002365 CHF0.0000002523 CHF0.0000002506 CHF1,426 -
Mar-15 2024 CHF0.0000002506 CHF0.0000002506 CHF0.0000002585 CHF0.0000002581 CHF299 -
Mar-14 2024 CHF0.0000002581 CHF0.0000002581 CHF0.0000002778 CHF0.0000002778 CHF5,245 -
Mar-13 2024 CHF0.0000002794 CHF0.0000002785 CHF0.0000003221 CHF0.0000003221 CHF15,326 -
Mar-12 2024 CHF0.0000003232 CHF0.0000003209 CHF0.0000003488 CHF0.0000003488 CHF12,298 -
Mar-11 2024 CHF0.0000003566 CHF0.0000003566 CHF0.0000003645 CHF0.0000003645 CHF4,513 -

Historical and market price analysis of Gemini AI (GEMINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 99 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89238 CHF.