Market Cap Tk305.79T -1.9%
Volume 24h Tk16.34T -26.91%
BTC % 50.84% -0.09%
ETH % 16.24% 0.8%
Coins 27.655 +33
Exchanges 885
Last update 1 minute ago
Gemini AI GEMINI

Gemini AI (GEMINI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-25 2024 Tk0.00003108 Tk0.00003108 Tk0.00003154 Tk0.00003154 Tk497,993 -
Mar-24 2024 Tk0.0000312 Tk0.00003074 Tk0.00003243 Tk0.00003228 Tk580,197 -
Mar-23 2024 Tk0.00003228 Tk0.0000322 Tk0.00003345 Tk0.00003342 Tk558,826 -
Mar-22 2024 Tk0.00003348 Tk0.00003274 Tk0.00003612 Tk0.00003612 Tk1,278,363 -
Mar-21 2024 Tk0.00003743 Tk0.00003741 Tk0.00003874 Tk0.0000385 Tk243,673 -
Mar-20 2024 Tk0.0000385 Tk0.00003157 Tk0.0000385 Tk0.00003157 Tk1,008,920 -
Mar-19 2024 Tk0.00003158 Tk0.00003138 Tk0.00003406 Tk0.00003406 Tk547,966 -
Mar-18 2024 Tk0.00003433 Tk0.00003029 Tk0.00003786 Tk0.00003052 Tk7,980,686 -
Mar-17 2024 Tk0.00003052 Tk0.00002996 Tk0.00003132 Tk0.00003132 Tk264,461 -
Mar-16 2024 Tk0.00003132 Tk0.00003132 Tk0.0000334 Tk0.00003318 Tk188,825 -
Mar-15 2024 Tk0.00003318 Tk0.00003318 Tk0.00003422 Tk0.00003418 Tk39,528 -
Mar-14 2024 Tk0.00003417 Tk0.00003417 Tk0.00003678 Tk0.00003678 Tk694,426 -
Mar-13 2024 Tk0.00003699 Tk0.00003687 Tk0.00004265 Tk0.00004265 Tk2,029,171 -
Mar-12 2024 Tk0.0000428 Tk0.00004249 Tk0.00004618 Tk0.00004618 Tk1,628,286 -
Mar-11 2024 Tk0.00004721 Tk0.00004721 Tk0.00004826 Tk0.00004826 Tk597,518 -

Historical and market price analysis of Gemini AI (GEMINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 99 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 118.15003 BDT.