Market Cap MX$47.65T -2.23%
Volume 24h MX$2.58T -26.66%
BTC % 50.86% 0.21%
ETH % 16.22% 0.55%
Coins 27.655 +33
Exchanges 885
Last update 2 Minutes ago
Gemini AI GEMINI

Gemini AI (GEMINI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-25 2024 MX$0.0000048452 MX$0.0000048452 MX$0.0000049172 MX$0.0000049172 MX$77,633 -
Mar-24 2024 MX$0.0000048644 MX$0.0000047931 MX$0.000005056 MX$0.0000050335 MX$90,448 -
Mar-23 2024 MX$0.0000050335 MX$0.0000050201 MX$0.0000052149 MX$0.0000052114 MX$87,116 -
Mar-22 2024 MX$0.0000052193 MX$0.0000051052 MX$0.0000056315 MX$0.0000056315 MX$199,286 -
Mar-21 2024 MX$0.0000058351 MX$0.0000058329 MX$0.0000060398 MX$0.0000060025 MX$37,987 -
Mar-20 2024 MX$0.0000060025 MX$0.0000049226 MX$0.0000060025 MX$0.0000049226 MX$157,282 -
Mar-19 2024 MX$0.0000049231 MX$0.0000048921 MX$0.0000053101 MX$0.0000053101 MX$85,423 -
Mar-18 2024 MX$0.0000053528 MX$0.0000047223 MX$0.0000059035 MX$0.000004758 MX$1,244,122 -
Mar-17 2024 MX$0.000004758 MX$0.0000046713 MX$0.0000048831 MX$0.0000048831 MX$41,227 -
Mar-16 2024 MX$0.0000048831 MX$0.0000048831 MX$0.0000052074 MX$0.000005173 MX$29,436 -
Mar-15 2024 MX$0.000005173 MX$0.000005173 MX$0.0000053361 MX$0.0000053287 MX$6,162 -
Mar-14 2024 MX$0.0000053275 MX$0.0000053275 MX$0.000005735 MX$0.000005735 MX$108,255 -
Mar-13 2024 MX$0.0000057671 MX$0.0000057486 MX$0.0000066491 MX$0.0000066491 MX$316,331 -
Mar-12 2024 MX$0.0000066723 MX$0.000006624 MX$0.0000071995 MX$0.0000071995 MX$253,836 -
Mar-11 2024 MX$0.0000073603 MX$0.0000073603 MX$0.0000075244 MX$0.0000075244 MX$93,148 -

Historical and market price analysis of Gemini AI (GEMINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 99 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4186 MXN.