Market Cap CN¥18.90T -0.36%
Volume 24h CN¥1.03T -29.67%
BTC % 50.79% -0.15%
ETH % 16.24% 0.92%
Coins 27.664 +42
Exchanges 885
Last update 2 Minutes ago
Gemini AI GEMINI

Gemini AI (GEMINI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-25 2024 CN¥0.0000019087 CN¥0.0000019087 CN¥0.000001937 CN¥0.000001937 CN¥30,583 -
Mar-24 2024 CN¥0.0000019162 CN¥0.0000018881 CN¥0.0000019917 CN¥0.0000019829 CN¥35,631 -
Mar-23 2024 CN¥0.0000019829 CN¥0.0000019776 CN¥0.0000020543 CN¥0.0000020529 CN¥34,318 -
Mar-22 2024 CN¥0.0000020561 CN¥0.0000020111 CN¥0.0000022184 CN¥0.0000022184 CN¥78,507 -
Mar-21 2024 CN¥0.0000022986 CN¥0.0000022978 CN¥0.0000023793 CN¥0.0000023646 CN¥14,964 -
Mar-20 2024 CN¥0.0000023646 CN¥0.0000019392 CN¥0.0000023646 CN¥0.0000019392 CN¥61,960 -
Mar-19 2024 CN¥0.0000019394 CN¥0.0000019271 CN¥0.0000020918 CN¥0.0000020918 CN¥33,652 -
Mar-18 2024 CN¥0.0000021087 CN¥0.0000018602 CN¥0.0000023256 CN¥0.0000018743 CN¥490,108 -
Mar-17 2024 CN¥0.0000018743 CN¥0.0000018402 CN¥0.0000019236 CN¥0.0000019236 CN¥16,241 -
Mar-16 2024 CN¥0.0000019236 CN¥0.0000019236 CN¥0.0000020514 CN¥0.0000020378 CN¥11,596 -
Mar-15 2024 CN¥0.0000020378 CN¥0.0000020378 CN¥0.0000021021 CN¥0.0000020991 CN¥2,428 -
Mar-14 2024 CN¥0.0000020987 CN¥0.0000020987 CN¥0.0000022592 CN¥0.0000022592 CN¥42,646 -
Mar-13 2024 CN¥0.0000022719 CN¥0.0000022646 CN¥0.0000026193 CN¥0.0000026193 CN¥124,615 -
Mar-12 2024 CN¥0.0000026284 CN¥0.0000026094 CN¥0.0000028361 CN¥0.0000028361 CN¥99,996 -
Mar-11 2024 CN¥0.0000028995 CN¥0.0000028995 CN¥0.0000029641 CN¥0.0000029641 CN¥36,695 -

Historical and market price analysis of Gemini AI (GEMINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 99 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2558 CNY.