Market Cap zł10.59T -0.51%
Volume 24h zł574.13B -29.84%
BTC % 50.8% -0.17%
ETH % 16.24% 0.86%
Coins 27.664 +42
Exchanges 885
Last update 3 Minutes ago
Gemini AI GEMINI

Gemini AI (GEMINI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-25 2024 zł0.0000010695 zł0.0000010695 zł0.0000010854 zł0.0000010854 zł17,136 -
Mar-24 2024 zł0.0000010737 zł0.000001058 zł0.000001116 zł0.000001111 zł19,965 -
Mar-23 2024 zł0.000001111 zł0.0000011081 zł0.0000011511 zł0.0000011503 zł19,230 -
Mar-22 2024 zł0.0000011521 zł0.0000011269 zł0.000001243 zł0.000001243 zł43,989 -
Mar-21 2024 zł0.000001288 zł0.0000012875 zł0.0000013331 zł0.0000013249 zł8,385 -
Mar-20 2024 zł0.0000013249 zł0.0000010865 zł0.0000013249 zł0.0000010865 zł34,718 -
Mar-19 2024 zł0.0000010867 zł0.0000010798 zł0.0000011721 zł0.0000011721 zł18,856 -
Mar-18 2024 zł0.0000011815 zł0.0000010423 zł0.0000013031 zł0.0000010502 zł274,621 -
Mar-17 2024 zł0.0000010502 zł0.0000010311 zł0.0000010778 zł0.0000010778 zł9,100 -
Mar-16 2024 zł0.0000010778 zł0.0000010778 zł0.0000011494 zł0.0000011418 zł6,498 -
Mar-15 2024 zł0.0000011418 zł0.0000011418 zł0.0000011778 zł0.0000011762 zł1,360 -
Mar-14 2024 zł0.0000011759 zł0.0000011759 zł0.0000012659 zł0.0000012659 zł23,896 -
Mar-13 2024 zł0.000001273 zł0.0000012689 zł0.0000014677 zł0.0000014677 zł69,825 -
Mar-12 2024 zł0.0000014728 zł0.0000014621 zł0.0000015891 zł0.0000015891 zł56,030 -
Mar-11 2024 zł0.0000016246 zł0.0000016246 zł0.0000016609 zł0.0000016609 zł20,561 -

Historical and market price analysis of Gemini AI (GEMINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 99 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06562 PLN.