Cap Mercado Rp43,922.16T
7.34%
Volumen 24h Rp5,196.72T
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-25 2024 | Rp0.00419835 | Rp0.00419835 | Rp0.00426071 | Rp0.00426071 | Rp67,268,006 | - |
Mar-24 2024 | Rp0.00421495 | Rp0.00415318 | Rp0.00438096 | Rp0.00436149 | Rp78,371,966 | - |
Mar-23 2024 | Rp0.00436149 | Rp0.00434992 | Rp0.00451867 | Rp0.00451562 | Rp75,485,199 | - |
Mar-22 2024 | Rp0.00452254 | Rp0.00442362 | Rp0.00487965 | Rp0.00487965 | Rp172,679,068 | - |
Mar-21 2024 | Rp0.00505607 | Rp0.00505415 | Rp0.00523343 | Rp0.00520116 | Rp32,914,891 | - |
Mar-20 2024 | Rp0.00520116 | Rp0.00426539 | Rp0.00520116 | Rp0.00426539 | Rp136,283,135 | - |
Mar-19 2024 | Rp0.00426585 | Rp0.00423895 | Rp0.00460115 | Rp0.00460115 | Rp74,018,340 | - |
Mar-18 2024 | Rp0.00463819 | Rp0.00409181 | Rp0.00511531 | Rp0.00412283 | Rp1,078,016,930 | - |
Mar-17 2024 | Rp0.00412283 | Rp0.0040477 | Rp0.00423121 | Rp0.00423121 | Rp35,722,934 | - |
Mar-16 2024 | Rp0.00423121 | Rp0.00423121 | Rp0.00451218 | Rp0.00448238 | Rp25,506,150 | - |
Mar-15 2024 | Rp0.00448238 | Rp0.00448238 | Rp0.0046237 | Rp0.00461727 | Rp5,339,436 | - |
Mar-14 2024 | Rp0.00461626 | Rp0.00461626 | Rp0.00496931 | Rp0.00496931 | Rp93,801,862 | - |
Mar-13 2024 | Rp0.00499716 | Rp0.00498114 | Rp0.00576142 | Rp0.00576142 | Rp274,096,789 | - |
Mar-12 2024 | Rp0.00578151 | Rp0.00573969 | Rp0.00623831 | Rp0.00623831 | Rp219,945,993 | - |
Mar-11 2024 | Rp0.00637766 | Rp0.00637766 | Rp0.00651983 | Rp0.00651983 | Rp80,711,630 | - |
Análisis de precios históricos y de mercado de Gemini AI (GEMINI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 99 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15959.4975 IDR.