Cap Mercado €2.54T
7.83%
Volumen 24h €302.94B
63.46%
BTC % 50.29%
-3.04%
ETH % 16.54%
12.03%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-25 2024 | €0.0000002422 | €0.0000002422 | €0.0000002458 | €0.0000002458 | €3,881 | - |
Mar-24 2024 | €0.0000002432 | €0.0000002396 | €0.0000002527 | €0.0000002516 | €4,522 | - |
Mar-23 2024 | €0.0000002516 | €0.0000002509 | €0.0000002607 | €0.0000002605 | €4,356 | - |
Mar-22 2024 | €0.0000002609 | €0.0000002552 | €0.0000002815 | €0.0000002815 | €9,964 | - |
Mar-21 2024 | €0.0000002917 | €0.0000002916 | €0.0000003019 | €0.0000003001 | €1,899 | - |
Mar-20 2024 | €0.0000003001 | €0.0000002461 | €0.0000003001 | €0.0000002461 | €7,864 | - |
Mar-19 2024 | €0.0000002461 | €0.0000002445 | €0.0000002654 | €0.0000002654 | €4,271 | - |
Mar-18 2024 | €0.0000002676 | €0.0000002361 | €0.0000002951 | €0.0000002378 | €62,203 | - |
Mar-17 2024 | €0.0000002378 | €0.0000002335 | €0.0000002441 | €0.0000002441 | €2,061 | - |
Mar-16 2024 | €0.0000002441 | €0.0000002441 | €0.0000002603 | €0.0000002586 | €1,472 | - |
Mar-15 2024 | €0.0000002586 | €0.0000002586 | €0.0000002667 | €0.0000002664 | €308 | - |
Mar-14 2024 | €0.0000002663 | €0.0000002663 | €0.0000002867 | €0.0000002867 | €5,412 | - |
Mar-13 2024 | €0.0000002883 | €0.0000002874 | €0.0000003324 | €0.0000003324 | €15,816 | - |
Mar-12 2024 | €0.0000003335 | €0.0000003311 | €0.0000003599 | €0.0000003599 | €12,691 | - |
Mar-11 2024 | €0.0000003679 | €0.0000003679 | €0.0000003762 | €0.0000003762 | €4,657 | - |
Análisis de precios históricos y de mercado de Gemini AI (GEMINI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 99 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92088 EUR.