Market Cap AR$2,085.51T -0.04%
Volume 24h AR$115.39T -10.07%
BTC % 49.89% -0.62%
ETH % 16.38% 0.97%
Coins 28.026 +17
Exchanges 885
Last update 0 Seconds ago
GemBites GBTS

GemBites (GBTS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-08 2022 AR$0.083383 AR$0.083383 AR$0.083383 AR$0.083383 - -
Feb-07 2022 AR$0.083383 AR$0.083383 AR$0.083383 AR$0.083383 - -
Feb-06 2022 AR$0.083383 AR$0.083383 AR$0.083383 AR$0.083383 - -
Feb-05 2022 AR$0.083383 AR$0.083383 AR$0.083383 AR$0.083383 - -
Feb-04 2022 AR$0.083383 AR$0.083383 AR$0.083383 AR$0.083383 - -
Feb-03 2022 AR$0.083383 AR$0.083383 AR$0.083383 AR$0.083383 - -
Feb-02 2022 AR$0.083383 AR$0.083381 AR$0.083383 AR$0.083382 - -
Feb-01 2022 AR$0.083381 AR$0.082964 AR$0.083689 AR$0.083519 AR$12,753 -
Jan-31 2022 AR$0.08352 AR$0.080176 AR$0.083792 AR$0.083107 AR$246,323 -
Jan-30 2022 AR$0.083106 AR$0.079346 AR$0.096509 AR$0.096265 AR$477,934 -
Jan-29 2022 AR$0.096249 AR$0.089106 AR$0.107702 AR$0.106393 AR$729,991 -
Jan-28 2022 AR$0.106392 AR$0.055456 AR$0.106647 AR$0.055512 AR$1,373,583 -
Jan-27 2022 AR$0.055512 AR$0.050565 AR$0.143479 AR$0.095572 AR$7,921,712 -
Jan-26 2022 AR$0.095572 AR$0.069166 AR$0.865832 AR$0.615084 AR$84,476,724 -
Jan-25 2022 AR$0.615085 AR$0.421019 AR$6.738 AR$6.738 AR$96,094,313 -

Historical and market price analysis of GemBites (GBTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 176 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.83969 ARS.