Market Cap R45.41T -0.12%
Volume 24h R2.04T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Geckolands GEC

Geckolands (GEC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-30 2022 R0.402356 R0.402356 R0.402356 R0.402356 - -
May-29 2022 R0.402356 R0.402356 R0.402356 R0.402356 - -
May-28 2022 R0.402356 R0.402356 R0.402356 R0.402356 - -
May-27 2022 R0.402356 R0.402356 R0.402356 R0.402356 - -
May-26 2022 R0.402356 R0.402356 R0.402356 R0.402356 - -
May-25 2022 R0.402356 R0.402356 R0.402356 R0.402356 - -
May-24 2022 R0.402356 R0.402323 R0.402359 R0.402323 - -
May-23 2022 R0.402324 R0.40136 R0.424677 R0.404347 R1,215 -
May-22 2022 R0.404347 R0.380598 R0.454841 R0.439172 R3,604 -
May-21 2022 R0.439172 R0.430113 R0.722764 R0.722764 R3,032 -
May-20 2022 R0.722764 R0.719835 R0.870934 R0.870934 - -
May-19 2022 R0.870934 R0.811429 R0.872085 R0.811854 R900 -
May-18 2022 R0.811852 R0.811852 R0.980881 R0.960401 R1,494 -
May-17 2022 R0.960401 R0.876965 R0.965586 R0.876965 - -
May-16 2022 R0.876965 R0.875994 R0.876965 R0.875994 - -

Historical and market price analysis of Geckolands (GEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 171 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.