Market Cap AU$3.73T 0.78%
Volume 24h AU$163.88B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 49 Seconds ago
Geckolands GEC

Geckolands (GEC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-30 2022 AU$0.032931 AU$0.032931 AU$0.032931 AU$0.032931 - -
May-29 2022 AU$0.032931 AU$0.032931 AU$0.032931 AU$0.032931 - -
May-28 2022 AU$0.032931 AU$0.032931 AU$0.032931 AU$0.032931 - -
May-27 2022 AU$0.032931 AU$0.032931 AU$0.032931 AU$0.032931 - -
May-26 2022 AU$0.032931 AU$0.032931 AU$0.032931 AU$0.032931 - -
May-25 2022 AU$0.032931 AU$0.032931 AU$0.032931 AU$0.032931 - -
May-24 2022 AU$0.032931 AU$0.032929 AU$0.032932 AU$0.032929 - -
May-23 2022 AU$0.032929 AU$0.03285 AU$0.034758 AU$0.033094 AU$99 -
May-22 2022 AU$0.033094 AU$0.031151 AU$0.037227 AU$0.035945 AU$295 -
May-21 2022 AU$0.035945 AU$0.035203 AU$0.059156 AU$0.059156 AU$248 -
May-20 2022 AU$0.059156 AU$0.058916 AU$0.071283 AU$0.071283 - -
May-19 2022 AU$0.071283 AU$0.066413 AU$0.071377 AU$0.066448 AU$74 -
May-18 2022 AU$0.066448 AU$0.066448 AU$0.080282 AU$0.078606 AU$122 -
May-17 2022 AU$0.078606 AU$0.071777 AU$0.07903 AU$0.071777 - -
May-16 2022 AU$0.071777 AU$0.071697 AU$0.071777 AU$0.071697 - -

Historical and market price analysis of Geckolands (GEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 171 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.