Market Cap Bs.90.18T 1.06%
Volume 24h Bs.3.92T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Geckolands GEC

Geckolands (GEC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-30 2022 Bs.0.792663 Bs.0.792663 Bs.0.792663 Bs.0.792663 - -
May-29 2022 Bs.0.792663 Bs.0.792663 Bs.0.792663 Bs.0.792663 - -
May-28 2022 Bs.0.792663 Bs.0.792663 Bs.0.792663 Bs.0.792663 - -
May-27 2022 Bs.0.792663 Bs.0.792663 Bs.0.792663 Bs.0.792663 - -
May-26 2022 Bs.0.792663 Bs.0.792663 Bs.0.792663 Bs.0.792663 - -
May-25 2022 Bs.0.792663 Bs.0.792663 Bs.0.792663 Bs.0.792663 - -
May-24 2022 Bs.0.792663 Bs.0.792599 Bs.0.79267 Bs.0.792599 - -
May-23 2022 Bs.0.792599 Bs.0.7907 Bs.0.836637 Bs.0.796585 Bs.2,393 -
May-22 2022 Bs.0.796585 Bs.0.749799 Bs.0.896062 Bs.0.865193 Bs.7,100 -
May-21 2022 Bs.0.865193 Bs.0.847345 Bs.1.4238 Bs.1.4238 Bs.5,974 -
May-20 2022 Bs.1.4238 Bs.1.4181 Bs.1.7157 Bs.1.7157 - -
May-19 2022 Bs.1.7157 Bs.1.5985 Bs.1.7180 Bs.1.5993 Bs.1,773 -
May-18 2022 Bs.1.5993 Bs.1.5993 Bs.1.9323 Bs.1.8920 Bs.2,944 -
May-17 2022 Bs.1.8920 Bs.1.7276 Bs.1.9022 Bs.1.7276 - -
May-16 2022 Bs.1.7276 Bs.1.7257 Bs.1.7276 Bs.1.7257 - -

Historical and market price analysis of Geckolands (GEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 171 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.