Market Cap MX$41.82T 0.78%
Volume 24h MX$1.84T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Geckolands GEC

Geckolands (GEC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-30 2022 MX$0.368951 MX$0.368951 MX$0.368951 MX$0.368951 - -
May-29 2022 MX$0.368951 MX$0.368951 MX$0.368951 MX$0.368951 - -
May-28 2022 MX$0.368951 MX$0.368951 MX$0.368951 MX$0.368951 - -
May-27 2022 MX$0.368951 MX$0.368951 MX$0.368951 MX$0.368951 - -
May-26 2022 MX$0.368951 MX$0.368951 MX$0.368951 MX$0.368951 - -
May-25 2022 MX$0.368951 MX$0.368951 MX$0.368951 MX$0.368951 - -
May-24 2022 MX$0.368951 MX$0.368921 MX$0.368955 MX$0.368921 - -
May-23 2022 MX$0.368922 MX$0.368038 MX$0.38942 MX$0.370777 MX$1,114 -
May-22 2022 MX$0.370777 MX$0.349 MX$0.417079 MX$0.402711 MX$3,305 -
May-21 2022 MX$0.402711 MX$0.394404 MX$0.662758 MX$0.662758 MX$2,780 -
May-20 2022 MX$0.662758 MX$0.660072 MX$0.798627 MX$0.798627 - -
May-19 2022 MX$0.798627 MX$0.744062 MX$0.799682 MX$0.744452 MX$825 -
May-18 2022 MX$0.74445 MX$0.74445 MX$0.899446 MX$0.880666 MX$1,370 -
May-17 2022 MX$0.880666 MX$0.804157 MX$0.885421 MX$0.804157 - -
May-16 2022 MX$0.804157 MX$0.803267 MX$0.804157 MX$0.803267 - -

Historical and market price analysis of Geckolands (GEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 171 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.