Market Cap zł9.91T 0.81%
Volume 24h zł435.32B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Geckolands GEC

Geckolands (GEC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-30 2022 zł0.087393 zł0.087393 zł0.087393 zł0.087393 - -
May-29 2022 zł0.087393 zł0.087393 zł0.087393 zł0.087393 - -
May-28 2022 zł0.087393 zł0.087393 zł0.087393 zł0.087393 - -
May-27 2022 zł0.087393 zł0.087393 zł0.087393 zł0.087393 - -
May-26 2022 zł0.087393 zł0.087393 zł0.087393 zł0.087393 - -
May-25 2022 zł0.087393 zł0.087393 zł0.087393 zł0.087393 - -
May-24 2022 zł0.087393 zł0.087386 zł0.087394 zł0.087386 - -
May-23 2022 zł0.087386 zł0.087176 zł0.092241 zł0.087825 zł264 -
May-22 2022 zł0.087825 zł0.082667 zł0.098793 zł0.09539 zł783 -
May-21 2022 zł0.09539 zł0.093422 zł0.156987 zł0.156987 zł659 -
May-20 2022 zł0.156987 zł0.15635 zł0.18917 zł0.18917 - -
May-19 2022 zł0.18917 zł0.176245 zł0.18942 zł0.176337 zł195 -
May-18 2022 zł0.176337 zł0.176337 zł0.213051 zł0.208602 zł325 -
May-17 2022 zł0.208602 zł0.19048 zł0.209729 zł0.19048 - -
May-16 2022 zł0.19048 zł0.190269 zł0.19048 zł0.190269 - -

Historical and market price analysis of Geckolands (GEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 171 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.