Market Cap CHF2.23T 0.81%
Volume 24h CHF98.00B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 43 Seconds ago
Geckolands GEC

Geckolands (GEC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-30 2022 CHF0.019673 CHF0.019673 CHF0.019673 CHF0.019673 - -
May-29 2022 CHF0.019673 CHF0.019673 CHF0.019673 CHF0.019673 - -
May-28 2022 CHF0.019673 CHF0.019673 CHF0.019673 CHF0.019673 - -
May-27 2022 CHF0.019673 CHF0.019673 CHF0.019673 CHF0.019673 - -
May-26 2022 CHF0.019673 CHF0.019673 CHF0.019673 CHF0.019673 - -
May-25 2022 CHF0.019673 CHF0.019673 CHF0.019673 CHF0.019673 - -
May-24 2022 CHF0.019673 CHF0.019671 CHF0.019673 CHF0.019671 - -
May-23 2022 CHF0.019671 CHF0.019624 CHF0.020764 CHF0.01977 CHF59 -
May-22 2022 CHF0.01977 CHF0.018609 CHF0.022239 CHF0.021473 CHF176 -
May-21 2022 CHF0.021473 CHF0.02103 CHF0.035339 CHF0.035339 CHF148 -
May-20 2022 CHF0.035339 CHF0.035196 CHF0.042584 CHF0.042584 - -
May-19 2022 CHF0.042584 CHF0.039675 CHF0.042641 CHF0.039696 CHF44 -
May-18 2022 CHF0.039695 CHF0.039695 CHF0.04796 CHF0.046959 CHF73 -
May-17 2022 CHF0.046959 CHF0.042879 CHF0.047212 CHF0.042879 - -
May-16 2022 CHF0.042879 CHF0.042832 CHF0.042879 CHF0.042832 - -

Historical and market price analysis of Geckolands (GEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 171 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.