Market Cap RM11.72T 1.06%
Volume 24h RM509.52B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Geckolands GEC

Geckolands (GEC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-30 2022 RM0.103039 RM0.103039 RM0.103039 RM0.103039 - -
May-29 2022 RM0.103039 RM0.103039 RM0.103039 RM0.103039 - -
May-28 2022 RM0.103039 RM0.103039 RM0.103039 RM0.103039 - -
May-27 2022 RM0.103039 RM0.103039 RM0.103039 RM0.103039 - -
May-26 2022 RM0.103039 RM0.103039 RM0.103039 RM0.103039 - -
May-25 2022 RM0.103039 RM0.103039 RM0.103039 RM0.103039 - -
May-24 2022 RM0.103039 RM0.103031 RM0.10304 RM0.103031 - -
May-23 2022 RM0.103031 RM0.102784 RM0.108756 RM0.103549 RM311 -
May-22 2022 RM0.103549 RM0.097467 RM0.11648 RM0.112468 RM923 -
May-21 2022 RM0.112468 RM0.110148 RM0.185093 RM0.185093 RM777 -
May-20 2022 RM0.185093 RM0.184343 RM0.223038 RM0.223038 - -
May-19 2022 RM0.223038 RM0.207799 RM0.223332 RM0.207908 RM230 -
May-18 2022 RM0.207907 RM0.207907 RM0.251194 RM0.245949 RM383 -
May-17 2022 RM0.245949 RM0.224582 RM0.247277 RM0.224582 - -
May-16 2022 RM0.224582 RM0.224334 RM0.224582 RM0.224334 - -

Historical and market price analysis of Geckolands (GEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 171 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.