Market Cap Tk272.60T 1.62%
Volume 24h Tk11.79T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Geckolands GEC

Geckolands (GEC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-30 2022 Tk2.3791 Tk2.3791 Tk2.3791 Tk2.3791 - -
May-29 2022 Tk2.3791 Tk2.3791 Tk2.3791 Tk2.3791 - -
May-28 2022 Tk2.3791 Tk2.3791 Tk2.3791 Tk2.3791 - -
May-27 2022 Tk2.3791 Tk2.3791 Tk2.3791 Tk2.3791 - -
May-26 2022 Tk2.3791 Tk2.3791 Tk2.3791 Tk2.3791 - -
May-25 2022 Tk2.3791 Tk2.3791 Tk2.3791 Tk2.3791 - -
May-24 2022 Tk2.3791 Tk2.3789 Tk2.3791 Tk2.3789 - -
May-23 2022 Tk2.3789 Tk2.3732 Tk2.5111 Tk2.3909 Tk7,182 -
May-22 2022 Tk2.3909 Tk2.2504 Tk2.6894 Tk2.5968 Tk21,309 -
May-21 2022 Tk2.5968 Tk2.5432 Tk4.2737 Tk4.2737 Tk17,929 -
May-20 2022 Tk4.2737 Tk4.2563 Tk5.149 Tk5.149 - -
May-19 2022 Tk5.149 Tk4.7979 Tk5.156 Tk4.8005 Tk5,320 -
May-18 2022 Tk4.8004 Tk4.8004 Tk5.799 Tk5.678 Tk8,837 -
May-17 2022 Tk5.678 Tk5.185 Tk5.709 Tk5.185 - -
May-16 2022 Tk5.185 Tk5.179 Tk5.185 Tk5.179 - -

Historical and market price analysis of Geckolands (GEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 171 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.