Market Cap CN¥17.90T 0.92%
Volume 24h CN¥778.83B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Geckolands GEC

Geckolands (GEC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-30 2022 CN¥0.157324 CN¥0.157324 CN¥0.157324 CN¥0.157324 - -
May-29 2022 CN¥0.157324 CN¥0.157324 CN¥0.157324 CN¥0.157324 - -
May-28 2022 CN¥0.157324 CN¥0.157324 CN¥0.157324 CN¥0.157324 - -
May-27 2022 CN¥0.157324 CN¥0.157324 CN¥0.157324 CN¥0.157324 - -
May-26 2022 CN¥0.157324 CN¥0.157324 CN¥0.157324 CN¥0.157324 - -
May-25 2022 CN¥0.157324 CN¥0.157324 CN¥0.157324 CN¥0.157324 - -
May-24 2022 CN¥0.157324 CN¥0.157311 CN¥0.157326 CN¥0.157311 - -
May-23 2022 CN¥0.157312 CN¥0.156935 CN¥0.166052 CN¥0.158103 CN¥475 -
May-22 2022 CN¥0.158103 CN¥0.148817 CN¥0.177846 CN¥0.17172 CN¥1,409 -
May-21 2022 CN¥0.17172 CN¥0.168177 CN¥0.282606 CN¥0.282606 CN¥1,186 -
May-20 2022 CN¥0.282606 CN¥0.281461 CN¥0.340542 CN¥0.340542 - -
May-19 2022 CN¥0.340542 CN¥0.317275 CN¥0.340992 CN¥0.317441 CN¥352 -
May-18 2022 CN¥0.317441 CN¥0.317441 CN¥0.383532 CN¥0.375525 CN¥584 -
May-17 2022 CN¥0.375525 CN¥0.3429 CN¥0.377552 CN¥0.3429 - -
May-16 2022 CN¥0.3429 CN¥0.342521 CN¥0.3429 CN¥0.342521 - -

Historical and market price analysis of Geckolands (GEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 171 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.