Market Cap CA$3.39T 1.05%
Volume 24h CA$150.64B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Geckolands GEC

Geckolands (GEC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-30 2022 CA$0.029719 CA$0.029719 CA$0.029719 CA$0.029719 - -
May-29 2022 CA$0.029719 CA$0.029719 CA$0.029719 CA$0.029719 - -
May-28 2022 CA$0.029719 CA$0.029719 CA$0.029719 CA$0.029719 - -
May-27 2022 CA$0.029719 CA$0.029719 CA$0.029719 CA$0.029719 - -
May-26 2022 CA$0.029719 CA$0.029719 CA$0.029719 CA$0.029719 - -
May-25 2022 CA$0.029719 CA$0.029719 CA$0.029719 CA$0.029719 - -
May-24 2022 CA$0.029719 CA$0.029717 CA$0.029719 CA$0.029717 - -
May-23 2022 CA$0.029717 CA$0.029645 CA$0.031368 CA$0.029866 CA$90 -
May-22 2022 CA$0.029866 CA$0.028112 CA$0.033596 CA$0.032438 CA$266 -
May-21 2022 CA$0.032438 CA$0.031769 CA$0.053386 CA$0.053386 CA$224 -
May-20 2022 CA$0.053386 CA$0.053169 CA$0.06433 CA$0.06433 - -
May-19 2022 CA$0.06433 CA$0.059935 CA$0.064415 CA$0.059966 CA$66 -
May-18 2022 CA$0.059966 CA$0.059966 CA$0.072451 CA$0.070938 CA$110 -
May-17 2022 CA$0.070938 CA$0.064775 CA$0.071321 CA$0.064775 - -
May-16 2022 CA$0.064775 CA$0.064704 CA$0.064775 CA$0.064704 - -

Historical and market price analysis of Geckolands (GEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 171 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.