Market Cap NZ$4.13T 2.63%
Volume 24h NZ$194.22B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Geckolands GEC

Geckolands (GEC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-30 2022 NZ$0.036167 NZ$0.036167 NZ$0.036167 NZ$0.036167 - -
May-29 2022 NZ$0.036167 NZ$0.036167 NZ$0.036167 NZ$0.036167 - -
May-28 2022 NZ$0.036167 NZ$0.036167 NZ$0.036167 NZ$0.036167 - -
May-27 2022 NZ$0.036167 NZ$0.036167 NZ$0.036167 NZ$0.036167 - -
May-26 2022 NZ$0.036167 NZ$0.036167 NZ$0.036167 NZ$0.036167 - -
May-25 2022 NZ$0.036167 NZ$0.036167 NZ$0.036167 NZ$0.036167 - -
May-24 2022 NZ$0.036167 NZ$0.036164 NZ$0.036167 NZ$0.036164 - -
May-23 2022 NZ$0.036164 NZ$0.036077 NZ$0.038173 NZ$0.036346 NZ$109 -
May-22 2022 NZ$0.036346 NZ$0.034211 NZ$0.040885 NZ$0.039476 NZ$324 -
May-21 2022 NZ$0.039476 NZ$0.038662 NZ$0.064968 NZ$0.064968 NZ$273 -
May-20 2022 NZ$0.064968 NZ$0.064705 NZ$0.078287 NZ$0.078287 - -
May-19 2022 NZ$0.078287 NZ$0.072938 NZ$0.07839 NZ$0.072976 NZ$81 -
May-18 2022 NZ$0.072976 NZ$0.072976 NZ$0.08817 NZ$0.086329 NZ$134 -
May-17 2022 NZ$0.086329 NZ$0.078829 NZ$0.086795 NZ$0.078829 - -
May-16 2022 NZ$0.078829 NZ$0.078742 NZ$0.078829 NZ$0.078742 - -

Historical and market price analysis of Geckolands (GEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 171 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.