Market Cap R46.50T 2.35%
Volume 24h R1.83T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 12 Seconds ago
Gasgains GASG

Gasgains (GASG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-06 2022 R3.9226 R3.9226 R3.9226 R3.9226 - -
Feb-05 2022 R3.9226 R3.9226 R3.9226 R3.9226 - -
Feb-04 2022 R3.9226 R3.9226 R3.9226 R3.9226 - -
Feb-03 2022 R3.9226 R3.9226 R3.9226 R3.9226 - -
Feb-02 2022 R3.9226 R3.9226 R3.9226 R3.9226 - -
Feb-01 2022 R3.9226 R3.9226 R3.9226 R3.9226 - -
Jan-31 2022 R3.9226 R3.9224 R4.1386 R4.1386 - -
Jan-30 2022 R4.1386 R4.0509 R4.1701 R4.1082 - -
Jan-29 2022 R4.1082 R4.0132 R4.1669 R4.0376 - -
Jan-28 2022 R4.0375 R3.7562 R4.0438 R3.8441 - -
Jan-27 2022 R3.8441 R3.6835 R3.9731 R3.9195 - -
Jan-26 2022 R3.9195 R3.8295 R4.2803 R3.9038 - -
Jan-25 2022 R3.9038 R3.7425 R3.9624 R3.8722 - -
Jan-24 2022 R3.8722 R3.4269 R4.0222 R4.0222 - -
Jan-23 2022 R4.0222 R3.7775 R4.0348 R3.8044 - -

Historical and market price analysis of Gasgains (GASG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 374 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52784 ZAR.