Market Cap zł10.21T 2.57%
Volume 24h zł441.42B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 5 Seconds ago
Gasgains GASG

Gasgains (GASG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-06 2022 zł0.851188 zł0.851188 zł0.851188 zł0.851188 - -
Feb-05 2022 zł0.851188 zł0.851188 zł0.851188 zł0.851188 - -
Feb-04 2022 zł0.851188 zł0.851188 zł0.851188 zł0.851188 - -
Feb-03 2022 zł0.851188 zł0.851188 zł0.851188 zł0.851188 - -
Feb-02 2022 zł0.851188 zł0.851188 zł0.851188 zł0.851188 - -
Feb-01 2022 zł0.851188 zł0.851188 zł0.851188 zł0.851188 - -
Jan-31 2022 zł0.851188 zł0.851157 zł0.898067 zł0.898067 - -
Jan-30 2022 zł0.898071 zł0.879039 zł0.904903 zł0.891464 - -
Jan-29 2022 zł0.891464 zł0.870865 zł0.904215 zł0.876156 - -
Jan-28 2022 zł0.876137 zł0.815077 zł0.8775 zł0.834169 - -
Jan-27 2022 zł0.834166 zł0.799306 zł0.862152 zł0.850526 - -
Jan-26 2022 zł0.850526 zł0.830984 zł0.928811 zł0.847122 - -
Jan-25 2022 zł0.847122 zł0.812115 zł0.859827 zł0.840249 - -
Jan-24 2022 zł0.840249 zł0.743632 zł0.872813 zł0.872813 - -
Jan-23 2022 zł0.872813 zł0.819713 zł0.875553 zł0.825547 - -

Historical and market price analysis of Gasgains (GASG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 374 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.