Market Cap HK$19.90T 2.42%
Volume 24h HK$772.81B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Gasgains GASG

Gasgains (GASG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-06 2022 HK$1.6538 HK$1.6538 HK$1.6538 HK$1.6538 - -
Feb-05 2022 HK$1.6538 HK$1.6538 HK$1.6538 HK$1.6538 - -
Feb-04 2022 HK$1.6538 HK$1.6538 HK$1.6538 HK$1.6538 - -
Feb-03 2022 HK$1.6538 HK$1.6538 HK$1.6538 HK$1.6538 - -
Feb-02 2022 HK$1.6538 HK$1.6538 HK$1.6538 HK$1.6538 - -
Feb-01 2022 HK$1.6538 HK$1.6538 HK$1.6538 HK$1.6538 - -
Jan-31 2022 HK$1.6538 HK$1.6538 HK$1.7449 HK$1.7449 - -
Jan-30 2022 HK$1.7449 HK$1.7079 HK$1.7582 HK$1.7321 - -
Jan-29 2022 HK$1.7321 HK$1.6921 HK$1.7569 HK$1.7023 - -
Jan-28 2022 HK$1.7023 HK$1.5837 HK$1.7049 HK$1.6208 - -
Jan-27 2022 HK$1.6207 HK$1.5530 HK$1.6751 HK$1.6525 - -
Jan-26 2022 HK$1.6525 HK$1.6146 HK$1.8046 HK$1.6459 - -
Jan-25 2022 HK$1.6459 HK$1.5779 HK$1.6706 HK$1.6326 - -
Jan-24 2022 HK$1.6326 HK$1.4448 HK$1.6958 HK$1.6958 - -
Jan-23 2022 HK$1.6958 HK$1.5927 HK$1.7012 HK$1.6040 - -

Historical and market price analysis of Gasgains (GASG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 374 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.