Market Cap CHF2.33T 3.66%
Volume 24h CHF88.61B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Gasgains GASG

Gasgains (GASG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-06 2022 CHF0.191733 CHF0.191733 CHF0.191733 CHF0.191733 - -
Feb-05 2022 CHF0.191733 CHF0.191733 CHF0.191733 CHF0.191733 - -
Feb-04 2022 CHF0.191733 CHF0.191733 CHF0.191733 CHF0.191733 - -
Feb-03 2022 CHF0.191733 CHF0.191733 CHF0.191733 CHF0.191733 - -
Feb-02 2022 CHF0.191733 CHF0.191733 CHF0.191733 CHF0.191733 - -
Feb-01 2022 CHF0.191733 CHF0.191733 CHF0.191733 CHF0.191733 - -
Jan-31 2022 CHF0.191733 CHF0.191726 CHF0.202292 CHF0.202292 - -
Jan-30 2022 CHF0.202293 CHF0.198006 CHF0.203832 CHF0.200805 - -
Jan-29 2022 CHF0.200805 CHF0.196165 CHF0.203677 CHF0.197357 - -
Jan-28 2022 CHF0.197352 CHF0.183598 CHF0.197659 CHF0.187899 - -
Jan-27 2022 CHF0.187898 CHF0.180046 CHF0.194202 CHF0.191584 - -
Jan-26 2022 CHF0.191584 CHF0.187181 CHF0.209217 CHF0.190817 - -
Jan-25 2022 CHF0.190817 CHF0.182931 CHF0.193679 CHF0.189269 - -
Jan-24 2022 CHF0.189269 CHF0.167505 CHF0.196604 CHF0.196604 - -
Jan-23 2022 CHF0.196604 CHF0.184643 CHF0.197221 CHF0.185957 - -

Historical and market price analysis of Gasgains (GASG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 374 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90562 CHF.