Market Cap CN¥18.11T 3.26%
Volume 24h CN¥676.13B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Gasgains GASG

Gasgains (GASG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-06 2022 CN¥1.4973 CN¥1.4973 CN¥1.4973 CN¥1.4973 - -
Feb-05 2022 CN¥1.4973 CN¥1.4973 CN¥1.4973 CN¥1.4973 - -
Feb-04 2022 CN¥1.4973 CN¥1.4973 CN¥1.4973 CN¥1.4973 - -
Feb-03 2022 CN¥1.4973 CN¥1.4973 CN¥1.4973 CN¥1.4973 - -
Feb-02 2022 CN¥1.4973 CN¥1.4973 CN¥1.4973 CN¥1.4973 - -
Feb-01 2022 CN¥1.4973 CN¥1.4973 CN¥1.4973 CN¥1.4973 - -
Jan-31 2022 CN¥1.4973 CN¥1.4972 CN¥1.5797 CN¥1.5797 - -
Jan-30 2022 CN¥1.5797 CN¥1.5463 CN¥1.5917 CN¥1.5681 - -
Jan-29 2022 CN¥1.5681 CN¥1.5319 CN¥1.5905 CN¥1.5412 - -
Jan-28 2022 CN¥1.5411 CN¥1.4337 CN¥1.5435 CN¥1.4673 - -
Jan-27 2022 CN¥1.4673 CN¥1.4060 CN¥1.5165 CN¥1.4961 - -
Jan-26 2022 CN¥1.4961 CN¥1.4617 CN¥1.6338 CN¥1.4901 - -
Jan-25 2022 CN¥1.4901 CN¥1.4285 CN¥1.5125 CN¥1.4780 - -
Jan-24 2022 CN¥1.4780 CN¥1.3081 CN¥1.5353 CN¥1.5353 - -
Jan-23 2022 CN¥1.5353 CN¥1.4419 CN¥1.5401 CN¥1.4522 - -

Historical and market price analysis of Gasgains (GASG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 374 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.