Market Cap CA$3.49T 2.49%
Volume 24h CA$135.13B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 43 Seconds ago
Gasgains GASG

Gasgains (GASG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-06 2022 CA$0.289659 CA$0.289659 CA$0.289659 CA$0.289659 - -
Feb-05 2022 CA$0.289659 CA$0.289659 CA$0.289659 CA$0.289659 - -
Feb-04 2022 CA$0.289659 CA$0.289659 CA$0.289659 CA$0.289659 - -
Feb-03 2022 CA$0.289659 CA$0.289659 CA$0.289659 CA$0.289659 - -
Feb-02 2022 CA$0.289659 CA$0.289659 CA$0.289659 CA$0.289659 - -
Feb-01 2022 CA$0.289659 CA$0.289659 CA$0.289659 CA$0.289659 - -
Jan-31 2022 CA$0.289659 CA$0.289649 CA$0.305612 CA$0.305612 - -
Jan-30 2022 CA$0.305614 CA$0.299137 CA$0.307938 CA$0.303365 - -
Jan-29 2022 CA$0.303365 CA$0.296355 CA$0.307704 CA$0.298156 - -
Jan-28 2022 CA$0.298149 CA$0.277371 CA$0.298613 CA$0.283868 - -
Jan-27 2022 CA$0.283867 CA$0.272004 CA$0.29339 CA$0.289434 - -
Jan-26 2022 CA$0.289434 CA$0.282784 CA$0.316074 CA$0.288275 - -
Jan-25 2022 CA$0.288275 CA$0.276362 CA$0.292599 CA$0.285937 - -
Jan-24 2022 CA$0.285937 CA$0.253058 CA$0.297018 CA$0.297018 - -
Jan-23 2022 CA$0.297018 CA$0.278948 CA$0.29795 CA$0.280934 - -

Historical and market price analysis of Gasgains (GASG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 374 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.