Market Cap RM12.14T 3.47%
Volume 24h RM471.10B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 10 Seconds ago
Gasgains GASG

Gasgains (GASG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-06 2022 RM1.0035 RM1.0035 RM1.0035 RM1.0035 - -
Feb-05 2022 RM1.0035 RM1.0035 RM1.0035 RM1.0035 - -
Feb-04 2022 RM1.0035 RM1.0035 RM1.0035 RM1.0035 - -
Feb-03 2022 RM1.0035 RM1.0035 RM1.0035 RM1.0035 - -
Feb-02 2022 RM1.0035 RM1.0035 RM1.0035 RM1.0035 - -
Feb-01 2022 RM1.0035 RM1.0035 RM1.0035 RM1.0035 - -
Jan-31 2022 RM1.0035 RM1.0034 RM1.0587 RM1.0587 - -
Jan-30 2022 RM1.0588 RM1.0363 RM1.0668 RM1.0510 - -
Jan-29 2022 RM1.0510 RM1.0267 RM1.0660 RM1.0329 - -
Jan-28 2022 RM1.0329 RM0.960953 RM1.0345 RM0.983463 - -
Jan-27 2022 RM0.983459 RM0.94236 RM1.0164 RM1.0027 - -
Jan-26 2022 RM1.0027 RM0.979707 RM1.0950 RM0.9987 - -
Jan-25 2022 RM0.9987 RM0.957461 RM1.0137 RM0.9906 - -
Jan-24 2022 RM0.9906 RM0.876722 RM1.0290 RM1.0290 - -
Jan-23 2022 RM1.0290 RM0.96642 RM1.0322 RM0.973297 - -

Historical and market price analysis of Gasgains (GASG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 374 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.