Market Cap Bs.92.87T 2.74%
Volume 24h Bs.3.64T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Gasgains GASG

Gasgains (GASG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-06 2022 Bs.7.719 Bs.7.719 Bs.7.719 Bs.7.719 - -
Feb-05 2022 Bs.7.719 Bs.7.719 Bs.7.719 Bs.7.719 - -
Feb-04 2022 Bs.7.719 Bs.7.719 Bs.7.719 Bs.7.719 - -
Feb-03 2022 Bs.7.719 Bs.7.719 Bs.7.719 Bs.7.719 - -
Feb-02 2022 Bs.7.719 Bs.7.719 Bs.7.719 Bs.7.719 - -
Feb-01 2022 Bs.7.719 Bs.7.719 Bs.7.719 Bs.7.719 - -
Jan-31 2022 Bs.7.719 Bs.7.719 Bs.8.145 Bs.8.145 - -
Jan-30 2022 Bs.8.145 Bs.7.972 Bs.8.207 Bs.8.085 - -
Jan-29 2022 Bs.8.085 Bs.7.898 Bs.8.200 Bs.7.946 - -
Jan-28 2022 Bs.7.946 Bs.7.392 Bs.7.958 Bs.7.565 - -
Jan-27 2022 Bs.7.565 Bs.7.249 Bs.7.819 Bs.7.713 - -
Jan-26 2022 Bs.7.713 Bs.7.536 Bs.8.423 Bs.7.683 - -
Jan-25 2022 Bs.7.683 Bs.7.365 Bs.7.798 Bs.7.620 - -
Jan-24 2022 Bs.7.620 Bs.6.744 Bs.7.916 Bs.7.916 - -
Jan-23 2022 Bs.7.916 Bs.7.434 Bs.7.940 Bs.7.487 - -

Historical and market price analysis of Gasgains (GASG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 374 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.