Market Cap NZ$4.22T 2.57%
Volume 24h NZ$184.09B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 3 Minutes ago
Gasgains GASG

Gasgains (GASG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-06 2022 NZ$0.351717 NZ$0.351717 NZ$0.351717 NZ$0.351717 - -
Feb-05 2022 NZ$0.351717 NZ$0.351717 NZ$0.351717 NZ$0.351717 - -
Feb-04 2022 NZ$0.351717 NZ$0.351717 NZ$0.351717 NZ$0.351717 - -
Feb-03 2022 NZ$0.351717 NZ$0.351717 NZ$0.351717 NZ$0.351717 - -
Feb-02 2022 NZ$0.351717 NZ$0.351717 NZ$0.351717 NZ$0.351717 - -
Feb-01 2022 NZ$0.351717 NZ$0.351717 NZ$0.351717 NZ$0.351717 - -
Jan-31 2022 NZ$0.351717 NZ$0.351704 NZ$0.371088 NZ$0.371088 - -
Jan-30 2022 NZ$0.371089 NZ$0.363225 NZ$0.373912 NZ$0.368359 - -
Jan-29 2022 NZ$0.368359 NZ$0.359848 NZ$0.373628 NZ$0.362034 - -
Jan-28 2022 NZ$0.362026 NZ$0.336796 NZ$0.362589 NZ$0.344685 - -
Jan-27 2022 NZ$0.344683 NZ$0.330279 NZ$0.356248 NZ$0.351444 - -
Jan-26 2022 NZ$0.351444 NZ$0.343368 NZ$0.383791 NZ$0.350037 - -
Jan-25 2022 NZ$0.350037 NZ$0.335572 NZ$0.355287 NZ$0.347197 - -
Jan-24 2022 NZ$0.347197 NZ$0.307274 NZ$0.360653 NZ$0.360653 - -
Jan-23 2022 NZ$0.360653 NZ$0.338711 NZ$0.361785 NZ$0.341122 - -

Historical and market price analysis of Gasgains (GASG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 374 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.