Market Cap AU$3.86T 2.85%
Volume 24h AU$152.06B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 18 Seconds ago
Gasgains GASG

Gasgains (GASG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-06 2022 AU$0.320514 AU$0.320514 AU$0.320514 AU$0.320514 - -
Feb-05 2022 AU$0.320514 AU$0.320514 AU$0.320514 AU$0.320514 - -
Feb-04 2022 AU$0.320514 AU$0.320514 AU$0.320514 AU$0.320514 - -
Feb-03 2022 AU$0.320514 AU$0.320514 AU$0.320514 AU$0.320514 - -
Feb-02 2022 AU$0.320514 AU$0.320514 AU$0.320514 AU$0.320514 - -
Feb-01 2022 AU$0.320514 AU$0.320514 AU$0.320514 AU$0.320514 - -
Jan-31 2022 AU$0.320514 AU$0.320503 AU$0.338167 AU$0.338167 - -
Jan-30 2022 AU$0.338168 AU$0.331002 AU$0.340741 AU$0.33568 - -
Jan-29 2022 AU$0.335681 AU$0.327924 AU$0.340482 AU$0.329916 - -
Jan-28 2022 AU$0.329909 AU$0.306917 AU$0.330422 AU$0.314106 - -
Jan-27 2022 AU$0.314105 AU$0.300978 AU$0.324643 AU$0.320265 - -
Jan-26 2022 AU$0.320265 AU$0.312906 AU$0.349743 AU$0.318983 - -
Jan-25 2022 AU$0.318983 AU$0.305801 AU$0.323767 AU$0.316395 - -
Jan-24 2022 AU$0.316395 AU$0.280014 AU$0.328657 AU$0.328657 - -
Jan-23 2022 AU$0.328657 AU$0.308663 AU$0.329689 AU$0.310859 - -

Historical and market price analysis of Gasgains (GASG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 374 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5139 AUD.