Market Cap MX$43.03T 2.65%
Volume 24h MX$1.84T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 1 minute ago
Gasgains GASG

Gasgains (GASG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-06 2022 MX$3.5865 MX$3.5865 MX$3.5865 MX$3.5865 - -
Feb-05 2022 MX$3.5865 MX$3.5865 MX$3.5865 MX$3.5865 - -
Feb-04 2022 MX$3.5865 MX$3.5865 MX$3.5865 MX$3.5865 - -
Feb-03 2022 MX$3.5865 MX$3.5865 MX$3.5865 MX$3.5865 - -
Feb-02 2022 MX$3.5865 MX$3.5865 MX$3.5865 MX$3.5865 - -
Feb-01 2022 MX$3.5865 MX$3.5865 MX$3.5865 MX$3.5865 - -
Jan-31 2022 MX$3.5865 MX$3.5864 MX$3.7840 MX$3.7840 - -
Jan-30 2022 MX$3.7841 MX$3.7039 MX$3.8128 MX$3.7562 - -
Jan-29 2022 MX$3.7562 MX$3.6694 MX$3.8099 MX$3.6917 - -
Jan-28 2022 MX$3.6916 MX$3.4344 MX$3.6974 MX$3.5148 - -
Jan-27 2022 MX$3.5148 MX$3.3679 MX$3.6327 MX$3.5837 - -
Jan-26 2022 MX$3.5837 MX$3.5014 MX$3.9136 MX$3.5694 - -
Jan-25 2022 MX$3.5694 MX$3.4219 MX$3.6229 MX$3.5404 - -
Jan-24 2022 MX$3.5404 MX$3.1333 MX$3.6776 MX$3.6776 - -
Jan-23 2022 MX$3.6776 MX$3.4539 MX$3.6892 MX$3.4785 - -

Historical and market price analysis of Gasgains (GASG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 374 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94056 MXN.