Market Cap ฿94.60T -1.56%
Volume 24h ฿6.26T 24.5%
BTC % 50.97% 0.51%
ETH % 16.02% -0.12%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
GamesPad GMPD

GamesPad (GMPD) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jul-20 2024 ฿0.170435 ฿0.166921 ฿0.181221 ฿0.179183 ฿38,334,702 ฿11,331,586
Jul-19 2024 ฿0.178693 ฿0.177428 ฿0.192561 ฿0.191031 ฿36,230,131 ฿11,880,658
Jul-18 2024 ฿0.189639 ฿0.189639 ฿0.223503 ฿0.221832 ฿35,769,600 ฿12,608,383
Jul-17 2024 ฿0.222172 ฿0.186898 ฿0.261057 ฿0.192556 ฿38,754,770 ฿14,771,403
Jul-16 2024 ฿0.192967 ฿0.179508 ฿0.193436 ฿0.183026 ฿38,321,138 ฿12,829,678
Jul-15 2024 ฿0.182673 ฿0.181594 ฿0.197194 ฿0.189637 ฿38,800,237 ฿12,145,255
Jul-14 2024 ฿0.189717 ฿0.181174 ฿0.189717 ฿0.183631 ฿37,826,517 ฿12,613,582
Jul-13 2024 ฿0.184452 ฿0.171751 ฿0.185361 ฿0.171751 ฿38,270,996 ฿12,263,534
Jul-12 2024 ฿0.171958 ฿0.171674 ฿0.189992 ฿0.189992 ฿37,871,116 ฿11,432,820
Jul-11 2024 ฿0.190692 ฿0.185318 ฿0.19633 ฿0.185341 ฿38,839,416 ฿12,678,363
Jul-10 2024 ฿0.184527 ฿0.162523 ฿0.184721 ฿0.164911 ฿35,750,732 ฿12,268,476
Jul-09 2024 ฿0.164769 ฿0.164317 ฿0.186748 ฿0.183744 ฿28,603,925 ฿10,954,846
Jul-08 2024 ฿0.184623 ฿0.183662 ฿0.189115 ฿0.18516 ฿26,800,217 ฿12,274,896
Jul-07 2024 ฿0.188544 ฿0.179449 ฿0.195953 ฿0.192488 ฿27,248,815 ฿12,535,598
Jul-06 2024 ฿0.192128 ฿0.174216 ฿0.205788 ฿0.184018 ฿27,438,957 ฿12,773,874

Historical and market price analysis of GamesPad (GMPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 942 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.2945 THB.