Market Cap HK$21.52T 7.59%
Volume 24h HK$2.22T 57.37%
BTC % 50.7% -2.05%
ETH % 16.19% 9.69%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
GameGuru GGT

GameGuru (GGT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.00126359 HK$0.00120862 HK$0.00126359 HK$0.00123046 HK$245 -
May-19 2024 HK$0.00123046 HK$0.00120585 HK$0.0012372 HK$0.00123505 HK$59 -
May-18 2024 HK$0.00123505 HK$0.00123505 HK$0.001244 HK$0.00124393 HK$164 -
May-17 2024 HK$0.00124393 HK$0.00121246 HK$0.0012506 HK$0.00123475 HK$452 -
May-16 2024 HK$0.00123475 HK$0.00123475 HK$0.00126827 HK$0.00126827 HK$166 -
May-15 2024 HK$0.00126827 HK$0.00122971 HK$0.00126827 HK$0.00122971 HK$186 -
May-14 2024 HK$0.00122971 HK$0.00122971 HK$0.00128361 HK$0.00128361 HK$275 -
May-13 2024 HK$0.00128361 HK$0.00127344 HK$0.00128931 HK$0.00128931 HK$57 -
May-12 2024 HK$0.00128931 HK$0.00127838 HK$0.00128931 HK$0.00127838 HK$57 -
May-11 2024 HK$0.00127838 HK$0.00126607 HK$0.00127838 HK$0.00126607 HK$15 -
May-10 2024 HK$0.00126607 HK$0.00126474 HK$0.00128816 HK$0.0012879 HK$93 -
May-09 2024 HK$0.00128789 HK$0.00127216 HK$0.00129285 HK$0.00127216 HK$188 -
May-08 2024 HK$0.00126957 HK$0.00124938 HK$0.00126957 HK$0.00125449 HK$95 -
May-07 2024 HK$0.00125232 HK$0.00125232 HK$0.00129359 HK$0.00127688 HK$338 -
May-06 2024 HK$0.00127688 HK$0.00127688 HK$0.00129457 HK$0.00128545 HK$129 -

Historical and market price analysis of GameGuru (GGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 564 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80354 HKD.