Market Cap CA$3.76T 7.99%
Volume 24h CA$385.68B 57.66%
BTC % 50.74% -1.97%
ETH % 16.13% 9.42%
Coins 27.219 +21
Exchanges 885
Last update 35 Seconds ago
GameGuru GGT

GameGuru (GGT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.0002207 CA$0.0002111 CA$0.0002207 CA$0.00021491 CA$43 -
May-19 2024 CA$0.00021491 CA$0.00021061 CA$0.00021609 CA$0.00021571 CA$10 -
May-18 2024 CA$0.00021571 CA$0.00021571 CA$0.00021728 CA$0.00021727 CA$29 -
May-17 2024 CA$0.00021727 CA$0.00021177 CA$0.00021843 CA$0.00021566 CA$79 -
May-16 2024 CA$0.00021566 CA$0.00021566 CA$0.00022152 CA$0.00022152 CA$29 -
May-15 2024 CA$0.00022152 CA$0.00021478 CA$0.00022152 CA$0.00021478 CA$32 -
May-14 2024 CA$0.00021478 CA$0.00021478 CA$0.0002242 CA$0.0002242 CA$48 -
May-13 2024 CA$0.0002242 CA$0.00022242 CA$0.00022519 CA$0.00022519 CA$10 -
May-12 2024 CA$0.00022519 CA$0.00022328 CA$0.00022519 CA$0.00022328 CA$10 -
May-11 2024 CA$0.00022328 CA$0.00022113 CA$0.00022328 CA$0.00022113 CA$3 -
May-10 2024 CA$0.00022113 CA$0.0002209 CA$0.00022499 CA$0.00022494 CA$16 -
May-09 2024 CA$0.00022494 CA$0.00022219 CA$0.00022581 CA$0.00022219 CA$33 -
May-08 2024 CA$0.00022174 CA$0.00021822 CA$0.00022174 CA$0.00021911 CA$17 -
May-07 2024 CA$0.00021873 CA$0.00021873 CA$0.00022594 CA$0.00022302 CA$59 -
May-06 2024 CA$0.00022302 CA$0.00022302 CA$0.00022611 CA$0.00022452 CA$23 -

Historical and market price analysis of GameGuru (GGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 564 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36299 CAD.