Market Cap zł10.73T 6.93%
Volume 24h zł1.31T 64.26%
BTC % 50.15% -3.31%
ETH % 16.6% 12.16%
Coins 27.227 +26
Exchanges 885
Last update 3 Minutes ago
GameGuru GGT

GameGuru (GGT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.00063424 zł0.00060665 zł0.00063424 zł0.00061761 zł123 -
May-19 2024 zł0.00061761 zł0.00060526 zł0.00062099 zł0.00061992 zł29 -
May-18 2024 zł0.00061992 zł0.00061992 zł0.00062441 zł0.00062437 zł82 -
May-17 2024 zł0.00062437 zł0.00060858 zł0.00062772 zł0.00061976 zł227 -
May-16 2024 zł0.00061976 zł0.00061976 zł0.00063659 zł0.00063659 zł83 -
May-15 2024 zł0.00063659 zł0.00061723 zł0.00063659 zł0.00061723 zł93 -
May-14 2024 zł0.00061723 zł0.00061723 zł0.00064429 zł0.00064429 zł138 -
May-13 2024 zł0.00064429 zł0.00063918 zł0.00064715 zł0.00064715 zł29 -
May-12 2024 zł0.00064715 zł0.00064166 zł0.00064715 zł0.00064166 zł29 -
May-11 2024 zł0.00064166 zł0.00063549 zł0.00064166 zł0.00063549 zł8 -
May-10 2024 zł0.00063549 zł0.00063482 zł0.00064657 zł0.00064644 zł47 -
May-09 2024 zł0.00064644 zł0.00063854 zł0.00064892 zł0.00063854 zł94 -
May-08 2024 zł0.00063724 zł0.0006271 zł0.00063724 zł0.00062967 zł48 -
May-07 2024 zł0.00062858 zł0.00062858 zł0.0006493 zł0.00064091 zł169 -
May-06 2024 zł0.00064091 zł0.00064091 zł0.00064979 zł0.00064521 zł65 -

Historical and market price analysis of GameGuru (GGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 564 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91688 PLN.