Market Cap Tk320.50T 7.06%
Volume 24h Tk39.33T 64.18%
BTC % 50.23% -3.2%
ETH % 16.45% 11.42%
Coins 27.227 +26
Exchanges 885
Last update 58 Seconds ago
GameGuru GGT

GameGuru (GGT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.018974 Tk0.018148 Tk0.018974 Tk0.018476 Tk3,680 -
May-19 2024 Tk0.018476 Tk0.018107 Tk0.018577 Tk0.018545 Tk880 -
May-18 2024 Tk0.018545 Tk0.018545 Tk0.01868 Tk0.018678 Tk2,460 -
May-17 2024 Tk0.018678 Tk0.018206 Tk0.018778 Tk0.018541 Tk6,789 -
May-16 2024 Tk0.018541 Tk0.01854 Tk0.019044 Tk0.019044 Tk2,493 -
May-15 2024 Tk0.019044 Tk0.018465 Tk0.019044 Tk0.018465 Tk2,794 -
May-14 2024 Tk0.018465 Tk0.018465 Tk0.019274 Tk0.019274 Tk4,133 -
May-13 2024 Tk0.019274 Tk0.019122 Tk0.01936 Tk0.01936 Tk861 -
May-12 2024 Tk0.01936 Tk0.019196 Tk0.01936 Tk0.019196 Tk853 -
May-11 2024 Tk0.019196 Tk0.019011 Tk0.019196 Tk0.019011 Tk227 -
May-10 2024 Tk0.019011 Tk0.018991 Tk0.019343 Tk0.019339 Tk1,402 -
May-09 2024 Tk0.019339 Tk0.019102 Tk0.019413 Tk0.019102 Tk2,824 -
May-08 2024 Tk0.019063 Tk0.01876 Tk0.019063 Tk0.018837 Tk1,422 -
May-07 2024 Tk0.018804 Tk0.018804 Tk0.019424 Tk0.019173 Tk5,068 -
May-06 2024 Tk0.019173 Tk0.019173 Tk0.019439 Tk0.019302 Tk1,939 -

Historical and market price analysis of GameGuru (GGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 564 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.